Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6722Ticks modelled327053Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread60
Total net profit5435.51Gross profit7296.66Gross loss-1861.15
Profit factor3.92Expected payoff14.53
Absolute drawdown651.56Maximal drawdown670.73 (6.69%)Relative drawdown6.69% (670.73)
Total trades374Short positions (won %)178 (76.97%)Long positions (won %)196 (70.41%)
Profit trades (% of total)275 (73.53%)Loss trades (% of total)99 (26.47%)
Largestprofit trade55.26loss trade-64.14
Averageprofit trade26.53loss trade-18.80
Maximumconsecutive wins (profit in money)45 (1285.73)consecutive losses (loss in money)20 (-458.84)
Maximalconsecutive profit (count of wins)1285.73 (45)consecutive loss (count of losses)-458.84 (20)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:00buy10.102.053330.000000.00000
22023.12.01 08:00modify10.102.053330.000002.06233
32023.12.01 08:01buy20.102.052490.000000.00000
42023.12.01 08:01modify20.102.052490.000002.06149
52023.12.01 08:02buy30.102.052100.000000.00000
62023.12.01 08:02modify30.102.052100.000002.06110
72023.12.01 08:06buy40.102.051480.000000.00000
82023.12.01 08:06modify40.102.051480.000002.06048
92023.12.01 08:46buy50.102.050870.000000.00000
102023.12.01 08:46modify50.102.050870.000002.05987
112023.12.01 09:09buy60.102.050300.000000.00000
122023.12.01 09:09modify60.102.050300.000002.05930
132023.12.01 09:26buy70.102.049710.000000.00000
142023.12.01 09:26modify70.102.049710.000002.05871
152023.12.01 09:35buy80.102.048880.000000.00000
162023.12.01 09:35modify80.102.048880.000002.05788
172023.12.01 14:40buy90.102.048490.000000.00000
182023.12.01 14:40modify90.102.048490.000002.05749
192023.12.01 15:00buy100.102.047790.000000.00000
202023.12.01 15:00modify100.102.047790.000002.05679
212023.12.01 15:01buy110.102.047050.000000.00000
222023.12.01 15:01modify110.102.047050.000002.05605
232023.12.01 15:02buy120.102.046630.000000.00000
242023.12.01 15:02modify120.102.046630.000002.05563
252023.12.01 15:11buy130.102.046130.000000.00000
262023.12.01 15:11modify130.102.046130.000002.05513
272023.12.01 16:00sell140.102.045580.000000.00000
282023.12.01 16:00modify140.102.045580.000002.03658
292023.12.01 16:00sell150.102.046200.000000.00000
302023.12.01 16:00modify150.102.046200.000002.03720
312023.12.01 16:00sell160.102.046510.000000.00000
322023.12.01 16:00modify160.102.046510.000002.03751
332023.12.01 16:02sell170.102.044810.000000.00000
342023.12.01 16:02modify170.102.044810.000002.03581
352023.12.01 16:04sell180.102.044110.000000.00000
362023.12.01 16:04modify180.102.044110.000002.03511
372023.12.01 20:00sell190.102.048020.000000.00000
382023.12.01 20:00modify190.102.048020.000002.03902
392023.12.01 20:20sell200.102.047240.000000.00000
402023.12.01 20:20modify200.102.047240.000002.03824
412023.12.03 22:56buy210.102.045700.000000.00000
422023.12.03 22:56modify210.102.045700.000002.05470
432023.12.03 23:00close210.102.046600.000002.054705.5310005.53
442023.12.03 23:00close200.102.047200.000002.038240.2410005.77
452023.12.03 23:00close190.102.047200.000002.039025.0310010.80
462023.12.03 23:00close180.102.047200.000002.03511-18.979991.83
472023.12.03 23:00close170.102.047200.000002.03581-14.689977.15
482023.12.03 23:00close160.102.047200.000002.03751-4.249972.91
492023.12.03 23:00close150.102.047200.000002.03720-6.149966.77
502023.12.03 23:00close140.102.047200.000002.03658-9.959956.82
512023.12.03 23:00close130.102.046600.000002.055132.899959.71
522023.12.03 23:00close120.102.046600.000002.05563-0.189959.53
532023.12.03 23:00close110.102.046600.000002.05605-2.769956.77
542023.12.03 23:00close100.102.046600.000002.05679-7.309949.47
552023.12.03 23:00close90.102.046600.000002.05749-11.609937.87
562023.12.03 23:00close80.102.046600.000002.05788-13.999923.88
572023.12.03 23:00close70.102.046600.000002.05871-19.099904.79
582023.12.03 23:00close60.102.046600.000002.05930-22.719882.08
592023.12.03 23:00close50.102.046600.000002.05987-26.209855.88
602023.12.03 23:00close40.102.046600.000002.06048-29.959825.93
612023.12.03 23:00close30.102.046600.000002.06110-33.759792.18
622023.12.03 23:00close20.102.046600.000002.06149-36.159756.03
632023.12.03 23:00close10.102.046600.000002.06233-41.309714.73
642023.12.04 08:00buy220.102.051070.000000.00000
652023.12.04 08:00modify220.102.051070.000002.06007
662023.12.04 08:00buy230.102.050400.000000.00000
672023.12.04 08:00modify230.102.050400.000002.05940
682023.12.04 08:04buy240.102.051700.000000.00000
692023.12.04 08:04modify240.102.051700.000002.06070
702023.12.04 08:44buy250.102.049780.000000.00000
712023.12.04 08:44modify250.102.049780.000002.05878
722023.12.04 08:50buy260.102.049170.000000.00000
732023.12.04 08:50modify260.102.049170.000002.05817
742023.12.04 09:08buy270.102.048590.000000.00000
752023.12.04 09:08modify270.102.048590.000002.05759
762023.12.04 09:11buy280.102.047970.000000.00000
772023.12.04 09:11modify280.102.047970.000002.05697
782023.12.04 09:46buy290.102.047430.000000.00000
792023.12.04 09:46modify290.102.047430.000002.05643
802023.12.04 09:50buy300.102.046870.000000.00000
812023.12.04 09:50modify300.102.046870.000002.05587
822023.12.04 10:32buy310.102.046250.000000.00000
832023.12.04 10:32modify310.102.046250.000002.05525
842023.12.04 10:39buy320.102.045650.000000.00000
852023.12.04 10:39modify320.102.045650.000002.05465
862023.12.04 10:51buy330.102.045040.000000.00000
872023.12.04 10:51modify330.102.045040.000002.05404
882023.12.04 15:00sell340.102.045770.000000.00000
892023.12.04 15:00modify340.102.045770.000002.03677
902023.12.04 15:01sell350.102.044950.000000.00000
912023.12.04 15:01modify350.102.044950.000002.03595
922023.12.04 15:02sell360.102.044320.000000.00000
932023.12.04 15:02modify360.102.044320.000002.03532
942023.12.04 15:03sell370.102.043800.000000.00000
952023.12.04 15:03modify370.102.043800.000002.03480
962023.12.04 15:09sell380.102.043270.000000.00000
972023.12.04 15:09modify380.102.043270.000002.03427
982023.12.04 15:22sell390.102.046310.000000.00000
992023.12.04 15:22modify390.102.046310.000002.03731
1002023.12.04 15:27sell400.102.046900.000000.00000
1012023.12.04 15:27modify400.102.046900.000002.03790
1022023.12.04 16:45sell410.102.047520.000000.00000
1032023.12.04 16:45modify410.102.047520.000002.03852
1042023.12.04 23:00close410.102.049710.000002.03852-13.449701.29
1052023.12.04 23:00close400.102.049710.000002.03790-17.259684.04
1062023.12.04 23:00close390.102.049710.000002.03731-20.879663.17
1072023.12.04 23:00close380.102.049710.000002.03427-39.539623.64
1082023.12.04 23:00close370.102.049710.000002.03480-36.289587.36
1092023.12.04 23:00close360.102.049710.000002.03532-33.099554.27
1102023.12.04 23:00close350.102.049710.000002.03595-29.229525.05
1112023.12.04 23:00close340.102.049710.000002.03677-24.189500.87
1122023.12.04 23:00close330.102.049110.000002.0540424.989525.85
1132023.12.04 23:00close320.102.049110.000002.0546521.239547.08
1142023.12.04 23:00close310.102.049110.000002.0552517.559564.63
1152023.12.04 23:00close300.102.049110.000002.0558713.759578.38
1162023.12.04 23:00close290.102.049110.000002.0564310.319588.69
1172023.12.04 23:00close280.102.049110.000002.056976.999595.68
1182023.12.04 23:00close270.102.049110.000002.057593.199598.87
1192023.12.04 23:00close260.102.049110.000002.05817-0.379598.50
1202023.12.04 23:00close250.102.049110.000002.05878-4.119594.39
1212023.12.04 23:00close240.102.049110.000002.06070-15.909578.49
1222023.12.04 23:00close230.102.049110.000002.05940-7.929570.57
1232023.12.04 23:00close220.102.049110.000002.06007-12.039558.54
1242023.12.05 08:00buy420.102.051700.000000.00000
1252023.12.05 08:00modify420.102.051700.000002.06070
1262023.12.05 08:00buy430.102.050930.000000.00000
1272023.12.05 08:00modify430.102.050930.000002.05993
1282023.12.05 08:08buy440.102.050390.000000.00000
1292023.12.05 08:08modify440.102.050390.000002.05939
1302023.12.05 08:35buy450.102.049730.000000.00000
1312023.12.05 08:35modify450.102.049730.000002.05873
1322023.12.05 08:37buy460.102.049220.000000.00000
1332023.12.05 08:37modify460.102.049220.000002.05822
1342023.12.05 09:00sell470.102.051100.000000.00000
1352023.12.05 09:00modify470.102.051100.000002.04210
1362023.12.05 09:05sell480.102.051790.000000.00000
1372023.12.05 09:05modify480.102.051790.000002.04279
1382023.12.05 09:12sell490.102.052340.000000.00000
1392023.12.05 09:12modify490.102.052340.000002.04334
1402023.12.05 09:19sell500.102.050500.000000.00000
1412023.12.05 09:19modify500.102.050500.000002.04150
1422023.12.05 09:30sell510.102.053140.000000.00000
1432023.12.05 09:30modify510.102.053140.000002.04414
1442023.12.05 09:35sell520.102.053550.000000.00000
1452023.12.05 09:35modify520.102.053550.000002.04455
1462023.12.05 09:39sell530.102.054210.000000.00000
1472023.12.05 09:39modify530.102.054210.000002.04521
1482023.12.05 09:42sell540.102.054700.000000.00000
1492023.12.05 09:42modify540.102.054700.000002.04570
1502023.12.05 10:05sell550.102.055370.000000.00000
1512023.12.05 10:05modify550.102.055370.000002.04637
1522023.12.05 10:27sell560.102.055900.000000.00000
1532023.12.05 10:27modify560.102.055900.000002.04690
1542023.12.05 11:25sell570.102.056630.000000.00000
1552023.12.05 11:25modify570.102.056630.000002.04763
1562023.12.05 11:28sell580.102.057250.000000.00000
1572023.12.05 11:28modify580.102.057250.000002.04825
1582023.12.05 13:18sell590.102.057910.000000.00000
1592023.12.05 13:18modify590.102.057910.000002.04891
1602023.12.05 13:38t/p460.102.058220.000002.0582255.249613.78
1612023.12.05 13:38sell600.102.058390.000000.00000
1622023.12.05 13:38modify600.102.058390.000002.04939
1632023.12.05 13:44t/p450.102.058730.000002.0587355.249669.02
1642023.12.05 14:05sell610.102.058940.000000.00000
1652023.12.05 14:05modify610.102.058940.000002.04994
1662023.12.05 23:00close610.102.053360.000002.0499434.269703.28
1672023.12.05 23:00close600.102.053360.000002.0493930.889734.16
1682023.12.05 23:00close590.102.053360.000002.0489127.949762.10
1692023.12.05 23:00close580.102.053360.000002.0482523.889785.98
1702023.12.05 23:00close570.102.053360.000002.0476320.089806.06
1712023.12.05 23:00close560.102.053360.000002.0469015.609821.66
1722023.12.05 23:00close550.102.053360.000002.0463712.349834.00
1732023.12.05 23:00close540.102.053360.000002.045708.239842.23
1742023.12.05 23:00close530.102.053360.000002.045215.229847.45
1752023.12.05 23:00close520.102.053360.000002.044551.179848.62
1762023.12.05 23:00close510.102.053360.000002.04414-1.359847.27
1772023.12.05 23:00close500.102.053360.000002.04150-17.569829.71
1782023.12.05 23:00close490.102.053360.000002.04334-6.269823.45
1792023.12.05 23:00close480.102.053360.000002.04279-9.649813.81
1802023.12.05 23:00close470.102.053360.000002.04210-13.879799.94
1812023.12.05 23:00close440.102.052760.000002.0593914.559814.49
1822023.12.05 23:00close430.102.052760.000002.0599311.249825.73
1832023.12.05 23:00close420.102.052760.000002.060706.519832.24
1842023.12.06 08:00buy620.102.042380.000000.00000
1852023.12.06 08:00modify620.102.042380.000002.05138
1862023.12.06 08:01buy630.102.041750.000000.00000
1872023.12.06 08:01modify630.102.041750.000002.05075
1882023.12.06 08:08buy640.102.042980.000000.00000
1892023.12.06 08:08modify640.102.042980.000002.05198
1902023.12.06 08:11buy650.102.043720.000000.00000
1912023.12.06 08:11modify650.102.043720.000002.05272
1922023.12.06 08:16buy660.102.044200.000000.00000
1932023.12.06 08:16modify660.102.044200.000002.05320
1942023.12.06 08:36buy670.102.044950.000000.00000
1952023.12.06 08:36modify670.102.044950.000002.05395
1962023.12.06 08:37buy680.102.045410.000000.00000
1972023.12.06 08:37modify680.102.045410.000002.05441
1982023.12.06 08:40buy690.102.046160.000000.00000
1992023.12.06 08:40modify690.102.046160.000002.05516
2002023.12.06 08:41buy700.102.046630.000000.00000
2012023.12.06 08:41modify700.102.046630.000002.05563
2022023.12.06 08:59buy710.102.047230.000000.00000
2032023.12.06 08:59modify710.102.047230.000002.05623
2042023.12.06 09:08buy720.102.047830.000000.00000
2052023.12.06 09:08modify720.102.047830.000002.05683
2062023.12.06 09:10buy730.102.048470.000000.00000
2072023.12.06 09:10modify730.102.048470.000002.05747
2082023.12.06 09:15buy740.102.049010.000000.00000
2092023.12.06 09:15modify740.102.049010.000002.05801
2102023.12.06 09:24buy750.102.049670.000000.00000
2112023.12.06 09:24modify750.102.049670.000002.05867
2122023.12.06 09:33buy760.102.050250.000000.00000
2132023.12.06 09:33modify760.102.050250.000002.05925
2142023.12.06 09:35buy770.102.050850.000000.00000
2152023.12.06 09:35modify770.102.050850.000002.05985
2162023.12.06 10:33close770.102.050130.000002.05985-4.429827.82
2172023.12.06 10:33close760.102.050130.000002.05925-0.749827.08
2182023.12.06 10:33close750.102.050130.000002.058672.829829.90
2192023.12.06 10:33close740.102.050130.000002.058016.879836.77
2202023.12.06 10:33close730.102.050130.000002.0574710.199846.96
2212023.12.06 10:33close720.102.050130.000002.0568314.119861.07
2222023.12.06 10:33close710.102.050130.000002.0562317.809878.87
2232023.12.06 10:33close700.102.050130.000002.0556321.489900.35
2242023.12.06 10:33close690.102.050130.000002.0551624.369924.71
2252023.12.06 10:33close680.102.050130.000002.0544128.979953.68
2262023.12.06 10:33close670.102.050130.000002.0539531.799985.47
2272023.12.06 10:33close660.102.050130.000002.0532036.3910021.86
2282023.12.06 10:33close650.102.050130.000002.0527239.3410061.20
2292023.12.06 10:33close640.102.050130.000002.0519843.8810105.08
2302023.12.06 10:33close630.102.050130.000002.0507551.4310156.51
2312023.12.06 10:33close620.102.050130.000002.0513847.5610204.07
2322023.12.07 08:00sell780.102.049890.000000.00000
2332023.12.07 08:00modify780.102.049890.000002.04089
2342023.12.07 08:00sell790.102.049230.000000.00000
2352023.12.07 08:00modify790.102.049230.000002.04023
2362023.12.07 08:05sell800.102.048640.000000.00000
2372023.12.07 08:05modify800.102.048640.000002.03964
2382023.12.07 08:30sell810.102.050570.000000.00000
2392023.12.07 08:30modify810.102.050570.000002.04157
2402023.12.07 08:31sell820.102.051210.000000.00000
2412023.12.07 08:31modify820.102.051210.000002.04221
2422023.12.07 09:02sell830.102.048090.000000.00000
2432023.12.07 09:02modify830.102.048090.000002.03909
2442023.12.07 09:06sell840.102.047420.000000.00000
2452023.12.07 09:06modify840.102.047420.000002.03842
2462023.12.07 09:52sell850.102.046840.000000.00000
2472023.12.07 09:52modify850.102.046840.000002.03784
2482023.12.07 09:57sell860.102.046250.000000.00000
2492023.12.07 09:57modify860.102.046250.000002.03725
2502023.12.07 10:08sell870.102.045660.000000.00000
2512023.12.07 10:08modify870.102.045660.000002.03666
2522023.12.07 13:46sell880.102.045010.000000.00000
2532023.12.07 13:46modify880.102.045010.000002.03601
2542023.12.07 13:48sell890.102.044480.000000.00000
2552023.12.07 13:48modify890.102.044480.000002.03548
2562023.12.07 13:54sell900.102.043690.000000.00000
2572023.12.07 13:54modify900.102.043690.000002.03469
2582023.12.07 14:47sell910.102.043190.000000.00000
2592023.12.07 14:47modify910.102.043190.000002.03419
2602023.12.07 14:49sell920.102.042670.000000.00000
2612023.12.07 14:49modify920.102.042670.000002.03367
2622023.12.07 14:50sell930.102.042020.000000.00000
2632023.12.07 14:50modify930.102.042020.000002.03302
2642023.12.07 14:52close930.102.042780.000002.03302-4.6710199.40
2652023.12.07 14:52close920.102.042780.000002.03367-0.6710198.73
2662023.12.07 14:52close910.102.042780.000002.034192.5210201.25
2672023.12.07 14:52close900.102.042780.000002.034695.5910206.84
2682023.12.07 14:52close890.102.042780.000002.0354810.4410217.28
2692023.12.07 14:52close880.102.042780.000002.0360113.6910230.97
2702023.12.07 14:52close870.102.042780.000002.0366617.6810248.65
2712023.12.07 14:52close860.102.042780.000002.0372521.3010269.95
2722023.12.07 14:52close850.102.042780.000002.0378424.9310294.88
2732023.12.07 14:52close840.102.042780.000002.0384228.4910323.37
2742023.12.07 14:52close830.102.042780.000002.0390932.6010355.97
2752023.12.07 14:52close820.102.042780.000002.0422151.7510407.72
2762023.12.07 14:52close810.102.042780.000002.0415747.8210455.54
2772023.12.07 14:52close800.102.042780.000002.0396435.9810491.52
2782023.12.07 14:52close790.102.042780.000002.0402339.6010531.12
2792023.12.07 14:52close780.102.042780.000002.0408943.6510574.77
2802023.12.08 08:00buy940.102.042220.000000.00000
2812023.12.08 08:00modify940.102.042220.000002.05122
2822023.12.08 08:00buy950.102.041460.000000.00000
2832023.12.08 08:00modify950.102.041460.000002.05046
2842023.12.08 08:05buy960.102.042860.000000.00000
2852023.12.08 08:05modify960.102.042860.000002.05186
2862023.12.08 08:12buy970.102.043420.000000.00000
2872023.12.08 08:12modify970.102.043420.000002.05242
2882023.12.08 08:29buy980.102.044130.000000.00000
2892023.12.08 08:29modify980.102.044130.000002.05313
2902023.12.08 08:53buy990.102.044650.000000.00000
2912023.12.08 08:53modify990.102.044650.000002.05365
2922023.12.08 10:37buy1000.102.045280.000000.00000
2932023.12.08 10:37modify1000.102.045280.000002.05428
2942023.12.08 10:43buy1010.102.045860.000000.00000
2952023.12.08 10:43modify1010.102.045860.000002.05486
2962023.12.08 11:01buy1020.102.046430.000000.00000
2972023.12.08 11:01modify1020.102.046430.000002.05543
2982023.12.08 11:27buy1030.102.047130.000000.00000
2992023.12.08 11:27modify1030.102.047130.000002.05613
3002023.12.08 11:39buy1040.102.047650.000000.00000
3012023.12.08 11:39modify1040.102.047650.000002.05665
3022023.12.08 13:34buy1050.102.048250.000000.00000
3032023.12.08 13:34modify1050.102.048250.000002.05725
3042023.12.08 14:14buy1060.102.048910.000000.00000
3052023.12.08 14:14modify1060.102.048910.000002.05791
3062023.12.08 14:14buy1070.102.049670.000000.00000
3072023.12.08 14:14modify1070.102.049670.000002.05867
3082023.12.08 16:01sell1080.102.047640.000000.00000
3092023.12.08 16:01modify1080.102.047640.000002.03864
3102023.12.08 16:13sell1090.102.048290.000000.00000
3112023.12.08 16:13modify1090.102.048290.000002.03929
3122023.12.08 16:29sell1100.102.046910.000000.00000
3132023.12.08 16:29modify1100.102.046910.000002.03791
3142023.12.08 16:46sell1110.102.048860.000000.00000
3152023.12.08 16:46modify1110.102.048860.000002.03986
3162023.12.08 16:55sell1120.102.049430.000000.00000
3172023.12.08 16:55modify1120.102.049430.000002.04043
3182023.12.08 17:06sell1130.102.050120.000000.00000
3192023.12.08 17:06modify1130.102.050120.000002.04112
3202023.12.10 22:07sell1140.102.045720.000000.00000
3212023.12.10 22:07modify1140.102.045720.000002.03672
3222023.12.10 22:09sell1150.102.046420.000000.00000
3232023.12.10 22:09modify1150.102.046420.000002.03742
3242023.12.10 23:00close1150.102.049210.000002.03742-17.1310557.64
3252023.12.10 23:00close1140.102.049210.000002.03672-21.4310536.21
3262023.12.10 23:00close1130.102.049210.000002.041125.5810541.79
3272023.12.10 23:00close1120.102.049210.000002.040431.3510543.14
3282023.12.10 23:00close1110.102.049210.000002.03986-2.1510540.99
3292023.12.10 23:00close1100.102.049210.000002.03791-14.1210526.87
3302023.12.10 23:00close1090.102.049210.000002.03929-5.6510521.22
3312023.12.10 23:00close1080.102.049210.000002.03864-9.6410511.58
3322023.12.10 23:00close1070.102.048610.000002.05867-6.5110505.07
3332023.12.10 23:00close1060.102.048610.000002.05791-1.8410503.23
3342023.12.10 23:00close1050.102.048610.000002.057252.2110505.44
3352023.12.10 23:00close1040.102.048610.000002.056655.8910511.33
3362023.12.10 23:00close1030.102.048610.000002.056139.0810520.41
3372023.12.10 23:00close1020.102.048610.000002.0554313.3810533.79
3382023.12.10 23:00close1010.102.048610.000002.0548616.8810550.67
3392023.12.10 23:00close1000.102.048610.000002.0542820.4310571.10
3402023.12.10 23:00close990.102.048610.000002.0536524.3010595.40
3412023.12.10 23:00close980.102.048610.000002.0531327.4910622.89
3422023.12.10 23:00close970.102.048610.000002.0524231.8510654.74
3432023.12.10 23:00close960.102.048610.000002.0518635.2910690.03
3442023.12.10 23:00close950.102.048610.000002.0504643.8810733.91
3452023.12.10 23:00close940.102.048610.000002.0512239.2210773.13
3462023.12.11 08:00sell1160.102.053480.000000.00000
3472023.12.11 08:00modify1160.102.053480.000002.04448
3482023.12.11 08:05sell1170.102.052880.000000.00000
3492023.12.11 08:05modify1170.102.052880.000002.04388
3502023.12.11 08:13sell1180.102.054170.000000.00000
3512023.12.11 08:13modify1180.102.054170.000002.04517
3522023.12.11 08:43sell1190.102.054730.000000.00000
3532023.12.11 08:43modify1190.102.054730.000002.04573
3542023.12.11 10:56sell1200.102.055290.000000.00000
3552023.12.11 10:56modify1200.102.055290.000002.04629
3562023.12.11 11:00sell1210.102.056140.000000.00000
3572023.12.11 11:00modify1210.102.056140.000002.04714
3582023.12.11 12:24sell1220.102.056500.000000.00000
3592023.12.11 12:24modify1220.102.056500.000002.04750
3602023.12.11 12:28sell1230.102.057100.000000.00000
3612023.12.11 12:28modify1230.102.057100.000002.04810
3622023.12.11 12:38sell1240.102.057680.000000.00000
3632023.12.11 12:38modify1240.102.057680.000002.04868
3642023.12.11 14:03sell1250.102.052240.000000.00000
3652023.12.11 14:03modify1250.102.052240.000002.04324
3662023.12.11 14:04sell1260.102.051640.000000.00000
3672023.12.11 14:04modify1260.102.051640.000002.04264
3682023.12.11 14:09sell1270.102.051050.000000.00000
3692023.12.11 14:09modify1270.102.051050.000002.04205
3702023.12.11 14:19sell1280.102.050450.000000.00000
3712023.12.11 14:19modify1280.102.050450.000002.04145
3722023.12.11 18:12sell1290.102.049860.000000.00000
3732023.12.11 18:12modify1290.102.049860.000002.04086
3742023.12.11 19:04sell1300.102.049060.000000.00000
3752023.12.11 19:04modify1300.102.049060.000002.04006
3762023.12.11 22:13sell1310.102.048680.000000.00000
3772023.12.11 22:13modify1310.102.048680.000002.03968
3782023.12.11 22:17t/p1230.102.048100.000002.0481055.2510828.38
3792023.12.11 22:17t/p1240.102.048680.000002.0486855.2510883.63
3802023.12.11 22:17close1310.102.048080.000002.039683.6810887.31
3812023.12.11 22:17close1300.102.048080.000002.040066.0110893.32
3822023.12.11 22:17close1290.102.048080.000002.0408610.9310904.25
3832023.12.11 22:17close1280.102.048080.000002.0414514.5510918.80
3842023.12.11 22:17close1270.102.048080.000002.0420518.2310937.03
3852023.12.11 22:17close1260.102.048080.000002.0426421.8510958.88
3862023.12.11 22:17close1250.102.048080.000002.0432425.5410984.42
3872023.12.11 22:17close1220.102.048080.000002.0475051.6911036.11
3882023.12.11 22:17close1210.102.048080.000002.0471449.4811085.59
3892023.12.11 22:17close1200.102.048080.000002.0462944.2611129.85
3902023.12.11 22:17close1190.102.048080.000002.0457340.8211170.67
3912023.12.11 22:17close1180.102.048080.000002.0451737.3911208.06
3922023.12.11 22:17close1170.102.048080.000002.0438829.4711237.53
3932023.12.11 22:17close1160.102.048080.000002.0444833.1511270.68
3942023.12.12 08:00buy1320.102.041700.000000.00000
3952023.12.12 08:00modify1320.102.041700.000002.05070
3962023.12.12 08:01buy1330.102.042310.000000.00000
3972023.12.12 08:01modify1330.102.042310.000002.05131
3982023.12.12 08:03buy1340.102.043070.000000.00000
3992023.12.12 08:03modify1340.102.043070.000002.05207
4002023.12.12 08:04buy1350.102.043620.000000.00000
4012023.12.12 08:04modify1350.102.043620.000002.05262
4022023.12.12 08:05buy1360.102.044240.000000.00000
4032023.12.12 08:05modify1360.102.044240.000002.05324
4042023.12.12 08:09buy1370.102.044760.000000.00000
4052023.12.12 08:09modify1370.102.044760.000002.05376
4062023.12.12 08:16buy1380.102.045390.000000.00000
4072023.12.12 08:16modify1380.102.045390.000002.05439
4082023.12.12 08:17buy1390.102.045920.000000.00000
4092023.12.12 08:17modify1390.102.045920.000002.05492
4102023.12.12 13:23buy1400.102.046570.000000.00000
4112023.12.12 13:23modify1400.102.046570.000002.05557
4122023.12.12 13:26buy1410.102.047280.000000.00000
4132023.12.12 13:26modify1410.102.047280.000002.05628
4142023.12.12 13:27buy1420.102.047830.000000.00000
4152023.12.12 13:27modify1420.102.047830.000002.05683
4162023.12.12 13:28buy1430.102.048310.000000.00000
4172023.12.12 13:28modify1430.102.048310.000002.05731
4182023.12.12 13:35buy1440.102.049030.000000.00000
4192023.12.12 13:35modify1440.102.049030.000002.05803
4202023.12.12 13:35buy1450.102.049720.000000.00000
4212023.12.12 13:35modify1450.102.049720.000002.05872
4222023.12.12 13:42buy1460.102.050130.000000.00000
4232023.12.12 13:42modify1460.102.050130.000002.05913
4242023.12.12 13:43buy1470.102.050740.000000.00000
4252023.12.12 13:43modify1470.102.050740.000002.05974
4262023.12.12 13:45t/p1320.102.050700.000002.0507055.2411325.92
4272023.12.12 13:45buy1480.102.051370.000000.00000
4282023.12.12 13:45modify1480.102.051370.000002.06037
4292023.12.12 13:46close1480.102.050100.000002.06037-7.7911318.13
4302023.12.12 13:46close1470.102.050100.000002.05974-3.9311314.20
4312023.12.12 13:46close1460.102.050100.000002.05913-0.1811314.02
4322023.12.12 13:46close1450.102.050100.000002.058722.3311316.35
4332023.12.12 13:46close1440.102.050100.000002.058036.5711322.92
4342023.12.12 13:46close1430.102.050100.000002.0573110.9911333.91
4352023.12.12 13:46close1420.102.050100.000002.0568313.9311347.84
4362023.12.12 13:46close1410.102.050100.000002.0562817.3111365.15
4372023.12.12 13:46close1400.102.050100.000002.0555721.6711386.82
4382023.12.12 13:46close1390.102.050100.000002.0549225.6611412.48
4392023.12.12 13:46close1380.102.050100.000002.0543928.9111441.39
4402023.12.12 13:46close1370.102.050100.000002.0537632.7811474.17
4412023.12.12 13:46close1360.102.050100.000002.0532435.9711510.14
4422023.12.12 13:46close1350.102.050100.000002.0526239.7711549.91
4432023.12.12 13:46close1340.102.050100.000002.0520743.1511593.06
4442023.12.12 13:46close1330.102.050100.000002.0513147.8111640.87
4452023.12.13 08:00sell1490.102.054780.000000.00000
4462023.12.13 08:00modify1490.102.054780.000002.04578
4472023.12.13 08:00sell1500.102.053980.000000.00000
4482023.12.13 08:00modify1500.102.053980.000002.04498
4492023.12.13 08:10sell1510.102.055430.000000.00000
4502023.12.13 08:10modify1510.102.055430.000002.04643
4512023.12.13 08:12sell1520.102.056110.000000.00000
4522023.12.13 08:12modify1520.102.056110.000002.04711
4532023.12.13 08:16sell1530.102.056590.000000.00000
4542023.12.13 08:16modify1530.102.056590.000002.04759
4552023.12.13 08:20sell1540.102.057180.000000.00000
4562023.12.13 08:20modify1540.102.057180.000002.04818
4572023.12.13 08:28sell1550.102.057830.000000.00000
4582023.12.13 08:28modify1550.102.057830.000002.04883
4592023.12.13 09:03sell1560.102.058490.000000.00000
4602023.12.13 09:03modify1560.102.058490.000002.04949
4612023.12.13 09:44sell1570.102.053570.000000.00000
4622023.12.13 09:44modify1570.102.053570.000002.04457
4632023.12.13 10:22sell1580.102.052920.000000.00000
4642023.12.13 10:22modify1580.102.052920.000002.04392
4652023.12.13 13:37sell1590.102.052320.000000.00000
4662023.12.13 13:37modify1590.102.052320.000002.04332
4672023.12.13 13:47sell1600.102.051700.000000.00000
4682023.12.13 13:47modify1600.102.051700.000002.04270
4692023.12.13 13:50sell1610.102.051130.000000.00000
4702023.12.13 13:50modify1610.102.051130.000002.04213
4712023.12.13 13:52sell1620.102.050490.000000.00000
4722023.12.13 13:52modify1620.102.050490.000002.04149
4732023.12.13 13:55sell1630.102.049950.000000.00000
4742023.12.13 13:55modify1630.102.049950.000002.04095
4752023.12.13 14:00sell1640.102.049370.000000.00000
4762023.12.13 14:00modify1640.102.049370.000002.04037
4772023.12.13 14:03t/p1560.102.049490.000002.0494955.2611696.13
4782023.12.13 14:03close1640.102.049240.000002.040370.8011696.93
4792023.12.13 14:03close1630.102.049240.000002.040954.3611701.29
4802023.12.13 14:03close1620.102.049240.000002.041497.6711708.96
4812023.12.13 14:03close1610.102.049240.000002.0421311.6011720.56
4822023.12.13 14:03close1600.102.049240.000002.0427015.1011735.66
4832023.12.13 14:03close1590.102.049240.000002.0433218.9111754.57
4842023.12.13 14:03close1580.102.049240.000002.0439222.5911777.16
4852023.12.13 14:03close1570.102.049240.000002.0445726.5811803.74
4862023.12.13 14:03close1550.102.049240.000002.0488352.7311856.47
4872023.12.13 14:03close1540.102.049240.000002.0481848.7411905.21
4882023.12.13 14:03close1530.102.049240.000002.0475945.1211950.33
4892023.12.13 14:03close1520.102.049240.000002.0471142.1711992.50
4902023.12.13 14:03close1510.102.049240.000002.0464338.0012030.50
4912023.12.13 14:03close1500.102.049240.000002.0449829.1012059.60
4922023.12.13 14:03close1490.102.049240.000002.0457834.0112093.61
4932023.12.14 08:00buy1650.102.030430.000000.00000
4942023.12.14 08:00modify1650.102.030430.000002.03943
4952023.12.14 08:00buy1660.102.031030.000000.00000
4962023.12.14 08:00modify1660.102.031030.000002.04003
4972023.12.14 08:00buy1670.102.031740.000000.00000
4982023.12.14 08:00modify1670.102.031740.000002.04074
4992023.12.14 08:05buy1680.102.032300.000000.00000
5002023.12.14 08:05modify1680.102.032300.000002.04130
5012023.12.14 08:07buy1690.102.032950.000000.00000
5022023.12.14 08:07modify1690.102.032950.000002.04195
5032023.12.14 08:37buy1700.102.033510.000000.00000
5042023.12.14 08:37modify1700.102.033510.000002.04251
5052023.12.14 08:38buy1710.102.034160.000000.00000
5062023.12.14 08:38modify1710.102.034160.000002.04316
5072023.12.14 08:40buy1720.102.034780.000000.00000
5082023.12.14 08:40modify1720.102.034780.000002.04378
5092023.12.14 08:40buy1730.102.035070.000000.00000
5102023.12.14 08:40modify1730.102.035070.000002.04407
5112023.12.14 08:44buy1740.102.035860.000000.00000
5122023.12.14 08:44modify1740.102.035860.000002.04486
5132023.12.14 08:46buy1750.102.036550.000000.00000
5142023.12.14 08:46modify1750.102.036550.000002.04555
5152023.12.14 08:47buy1760.102.037100.000000.00000
5162023.12.14 08:47modify1760.102.037100.000002.04610
5172023.12.14 08:50buy1770.102.037790.000000.00000
5182023.12.14 08:50modify1770.102.037790.000002.04679
5192023.12.14 08:51buy1780.102.038370.000000.00000
5202023.12.14 08:51modify1780.102.038370.000002.04737
5212023.12.14 08:52buy1790.102.038860.000000.00000
5222023.12.14 08:52modify1790.102.038860.000002.04786
5232023.12.14 08:57t/p1650.102.039430.000002.0394355.2412148.85
5242023.12.14 08:57close1790.102.039610.000002.047864.6012153.45
5252023.12.14 08:57close1780.102.039610.000002.047377.6112161.06
5262023.12.14 08:57close1770.102.039610.000002.0467911.1712172.23
5272023.12.14 08:57close1760.102.039610.000002.0461015.4012187.63
5282023.12.14 08:57close1750.102.039610.000002.0455518.7812206.41
5292023.12.14 08:57close1740.102.039610.000002.0448623.0112229.42
5302023.12.14 08:57close1730.102.039610.000002.0440727.8612257.28
5312023.12.14 08:57close1720.102.039610.000002.0437829.6412286.92
5322023.12.14 08:57close1710.102.039610.000002.0431633.4512320.37
5332023.12.14 08:57close1700.102.039610.000002.0425137.4412357.81
5342023.12.14 08:57close1690.102.039610.000002.0419540.8712398.68
5352023.12.14 08:57close1680.102.039610.000002.0413044.8612443.54
5362023.12.14 08:57close1670.102.039610.000002.0407448.3012491.84
5372023.12.14 08:57close1660.102.039610.000002.0400352.6612544.50
5382023.12.15 08:00sell1800.102.056390.000000.00000
5392023.12.15 08:00modify1800.102.056390.000002.04739
5402023.12.15 08:00sell1810.102.055800.000000.00000
5412023.12.15 08:00modify1810.102.055800.000002.04680
5422023.12.15 08:01sell1820.102.055160.000000.00000
5432023.12.15 08:01modify1820.102.055160.000002.04616
5442023.12.15 08:05sell1830.102.054590.000000.00000
5452023.12.15 08:05modify1830.102.054590.000002.04559
5462023.12.15 08:15sell1840.102.053310.000000.00000
5472023.12.15 08:15modify1840.102.053310.000002.04431
5482023.12.15 08:15sell1850.102.052810.000000.00000
5492023.12.15 08:15modify1850.102.052810.000002.04381
5502023.12.15 08:17sell1860.102.052180.000000.00000
5512023.12.15 08:17modify1860.102.052180.000002.04318
5522023.12.15 08:19sell1870.102.051500.000000.00000
5532023.12.15 08:19modify1870.102.051500.000002.04250
5542023.12.15 08:29sell1880.102.050840.000000.00000
5552023.12.15 08:29modify1880.102.050840.000002.04184
5562023.12.15 08:30sell1890.102.050190.000000.00000
5572023.12.15 08:30modify1890.102.050190.000002.04119
5582023.12.15 08:30sell1900.102.049730.000000.00000
5592023.12.15 08:30modify1900.102.049730.000002.04073
5602023.12.15 08:56sell1910.102.049120.000000.00000
5612023.12.15 08:56modify1910.102.049120.000002.04012
5622023.12.15 10:18sell1920.102.054070.000000.00000
5632023.12.15 10:18modify1920.102.054070.000002.04507
5642023.12.15 14:42sell1930.102.048490.000000.00000
5652023.12.15 14:42modify1930.102.048490.000002.03949
5662023.12.15 14:44sell1940.102.047890.000000.00000
5672023.12.15 14:44modify1940.102.047890.000002.03889
5682023.12.15 14:45sell1950.102.047310.000000.00000
5692023.12.15 14:45modify1950.102.047310.000002.03831
5702023.12.15 15:14t/p1800.102.047390.000002.0473955.2512599.75
5712023.12.15 15:14sell1960.102.046650.000000.00000
5722023.12.15 15:14modify1960.102.046650.000002.03765
5732023.12.15 15:15close1960.102.047120.000002.03765-2.8812596.87
5742023.12.15 15:15close1950.102.047120.000002.038311.1712598.04
5752023.12.15 15:15close1940.102.047120.000002.038894.7312602.77
5762023.12.15 15:15close1930.102.047120.000002.039498.4112611.18
5772023.12.15 15:15close1920.102.047120.000002.0450742.6712653.85
5782023.12.15 15:15close1910.102.047120.000002.0401212.2812666.13
5792023.12.15 15:15close1900.102.047120.000002.0407316.0312682.16
5802023.12.15 15:15close1890.102.047120.000002.0411918.8512701.01
5812023.12.15 15:15close1880.102.047120.000002.0418422.8412723.85
5822023.12.15 15:15close1870.102.047120.000002.0425026.8912750.74
5832023.12.15 15:15close1860.102.047120.000002.0431831.0712781.81
5842023.12.15 15:15close1850.102.047120.000002.0438134.9412816.75
5852023.12.15 15:15close1840.102.047120.000002.0443138.0112854.76
5862023.12.15 15:15close1830.102.047120.000002.0455945.8612900.62
5872023.12.15 15:15close1820.102.047120.000002.0461649.3612949.98
5882023.12.15 15:15close1810.102.047120.000002.0468053.2913003.27
5892023.12.18 08:00buy1970.102.033790.000000.00000
5902023.12.18 08:00modify1970.102.033790.000002.04279
5912023.12.18 08:00buy1980.102.034510.000000.00000
5922023.12.18 08:00modify1980.102.034510.000002.04351
5932023.12.18 08:07buy1990.102.033090.000000.00000
5942023.12.18 08:07modify1990.102.033090.000002.04209
5952023.12.18 08:33buy2000.102.032460.000000.00000
5962023.12.18 08:33modify2000.102.032460.000002.04146
5972023.12.18 08:39buy2010.102.031920.000000.00000
5982023.12.18 08:39modify2010.102.031920.000002.04092
5992023.12.18 09:19buy2020.102.031250.000000.00000
6002023.12.18 09:19modify2020.102.031250.000002.04025
6012023.12.18 09:21buy2030.102.030760.000000.00000
6022023.12.18 09:21modify2030.102.030760.000002.03976
6032023.12.18 09:32buy2040.102.030040.000000.00000
6042023.12.18 09:32modify2040.102.030040.000002.03904
6052023.12.18 09:36buy2050.102.029680.000000.00000
6062023.12.18 09:36modify2050.102.029680.000002.03868
6072023.12.18 09:39buy2060.102.028890.000000.00000
6082023.12.18 09:39modify2060.102.028890.000002.03789
6092023.12.18 09:43buy2070.102.028350.000000.00000
6102023.12.18 09:43modify2070.102.028350.000002.03735
6112023.12.18 14:12buy2080.102.035060.000000.00000
6122023.12.18 14:12modify2080.102.035060.000002.04406
6132023.12.18 14:14buy2090.102.035620.000000.00000
6142023.12.18 14:14modify2090.102.035620.000002.04462
6152023.12.18 14:22buy2100.102.036190.000000.00000
6162023.12.18 14:22modify2100.102.036190.000002.04519
6172023.12.18 15:33buy2110.102.036810.000000.00000
6182023.12.18 15:33modify2110.102.036810.000002.04581
6192023.12.18 15:53buy2120.102.037450.000000.00000
6202023.12.18 15:53modify2120.102.037450.000002.04645
6212023.12.18 15:55t/p2070.102.037350.000002.0373555.2413058.51
6222023.12.18 15:55close2120.102.037470.000002.046450.1213058.63
6232023.12.18 15:55close2110.102.037470.000002.045814.0513062.68
6242023.12.18 15:55close2100.102.037470.000002.045197.8613070.54
6252023.12.18 15:55close2090.102.037470.000002.0446211.3613081.90
6262023.12.18 15:55close2080.102.037470.000002.0440614.7913096.69
6272023.12.18 15:55close2060.102.037470.000002.0378952.6613149.35
6282023.12.18 15:55close2050.102.037470.000002.0386847.8113197.16
6292023.12.18 15:55close2040.102.037470.000002.0390445.6013242.76
6302023.12.18 15:55close2030.102.037470.000002.0397641.1813283.94
6312023.12.18 15:55close2020.102.037470.000002.0402538.1813322.12
6322023.12.18 15:55close2010.102.037470.000002.0409234.0613356.18
6332023.12.18 15:55close2000.102.037470.000002.0414630.7513386.93
6342023.12.18 15:55close1990.102.037470.000002.0420926.8813413.81
6352023.12.18 15:55close1980.102.037470.000002.0435118.1713431.98
6362023.12.18 15:55close1970.102.037470.000002.0427922.5913454.57
6372023.12.19 08:00sell2130.102.036010.000000.00000
6382023.12.19 08:00modify2130.102.036010.000002.02701
6392023.12.19 08:00sell2140.102.035360.000000.00000
6402023.12.19 08:00modify2140.102.035360.000002.02636
6412023.12.19 08:07sell2150.102.034790.000000.00000
6422023.12.19 08:07modify2150.102.034790.000002.02579
6432023.12.19 08:11sell2160.102.034040.000000.00000
6442023.12.19 08:11modify2160.102.034040.000002.02504
6452023.12.19 08:13sell2170.102.033510.000000.00000
6462023.12.19 08:13modify2170.102.033510.000002.02451
6472023.12.19 08:17sell2180.102.033010.000000.00000
6482023.12.19 08:17modify2180.102.033010.000002.02401
6492023.12.19 08:23sell2190.102.032180.000000.00000
6502023.12.19 08:23modify2190.102.032180.000002.02318
6512023.12.19 08:25sell2200.102.031770.000000.00000
6522023.12.19 08:25modify2200.102.031770.000002.02277
6532023.12.19 10:20sell2210.102.036620.000000.00000
6542023.12.19 10:20modify2210.102.036620.000002.02762
6552023.12.19 10:24sell2220.102.037230.000000.00000
6562023.12.19 10:24modify2220.102.037230.000002.02823
6572023.12.19 10:29sell2230.102.037870.000000.00000
6582023.12.19 10:29modify2230.102.037870.000002.02887
6592023.12.19 10:52sell2240.102.038610.000000.00000
6602023.12.19 10:52modify2240.102.038610.000002.02961
6612023.12.19 10:55sell2250.102.039280.000000.00000
6622023.12.19 10:55modify2250.102.039280.000002.03028
6632023.12.19 11:02buy2260.102.037700.000000.00000
6642023.12.19 11:02modify2260.102.037700.000002.04670
6652023.12.19 11:10buy2270.102.038470.000000.00000
6662023.12.19 11:10modify2270.102.038470.000002.04747
6672023.12.19 11:44buy2280.102.039040.000000.00000
6682023.12.19 11:44modify2280.102.039040.000002.04804
6692023.12.19 13:19sell2290.102.039710.000000.00000
6702023.12.19 13:19modify2290.102.039710.000002.03071
6712023.12.19 16:02buy2300.102.033090.000000.00000
6722023.12.19 16:02modify2300.102.033090.000002.04209
6732023.12.19 16:03buy2310.102.033650.000000.00000
6742023.12.19 16:03modify2310.102.033650.000002.04265
6752023.12.19 16:20buy2320.102.034210.000000.00000
6762023.12.19 16:20modify2320.102.034210.000002.04321
6772023.12.19 16:37buy2330.102.034930.000000.00000
6782023.12.19 16:37modify2330.102.034930.000002.04393
6792023.12.19 16:39buy2340.102.035460.000000.00000
6802023.12.19 16:39modify2340.102.035460.000002.04446
6812023.12.19 18:03sell2350.102.031110.000000.00000
6822023.12.19 18:03modify2350.102.031110.000002.02211
6832023.12.19 18:39sell2360.102.030530.000000.00000
6842023.12.19 18:39modify2360.102.030530.000002.02153
6852023.12.19 19:27t/p2290.102.030710.000002.0307155.2513509.82
6862023.12.19 19:28sell2370.102.029990.000000.00000
6872023.12.19 19:28modify2370.102.029990.000002.02099
6882023.12.19 19:40t/p2250.102.030280.000002.0302855.2513565.07
6892023.12.19 21:42sell2380.102.029380.000000.00000
6902023.12.19 21:42modify2380.102.029380.000002.02038
6912023.12.19 22:05t/p2230.102.028870.000002.0288755.2513620.32
6922023.12.19 22:05t/p2240.102.029610.000002.0296155.2513675.57
6932023.12.19 22:05buy2390.102.028570.000000.00000
6942023.12.19 22:05modify2390.102.028570.000002.03757
6952023.12.19 22:11t/p2220.102.028230.000002.0282355.2513730.82
6962023.12.19 22:11buy2400.102.028070.000000.00000
6972023.12.19 22:11modify2400.102.028070.000002.03707
6982023.12.19 22:18buy2410.102.029430.000000.00000
6992023.12.19 22:18modify2410.102.029430.000002.03843
7002023.12.19 22:47buy2420.102.030030.000000.00000
7012023.12.19 22:47modify2420.102.030030.000002.03903
7022023.12.19 23:00close2420.102.028590.000002.03903-8.8413721.98
7032023.12.19 23:00close2410.102.028590.000002.03843-5.1513716.83
7042023.12.19 23:00close2400.102.028590.000002.037073.1913720.02
7052023.12.19 23:00close2390.102.028590.000002.037570.1313720.15
7062023.12.19 23:00close2380.102.029190.000002.020381.1713721.32
7072023.12.19 23:00close2370.102.029190.000002.020994.9113726.23
7082023.12.19 23:00close2360.102.029190.000002.021538.2313734.46
7092023.12.19 23:00close2350.102.029190.000002.0221111.7913746.25
7102023.12.19 23:00close2340.102.028590.000002.04446-42.1613704.09
7112023.12.19 23:00close2330.102.028590.000002.04393-38.9113665.18
7122023.12.19 23:00close2320.102.028590.000002.04321-34.4913630.69
7132023.12.19 23:00close2310.102.028590.000002.04265-31.0513599.64
7142023.12.19 23:00close2300.102.028590.000002.04209-27.6213572.02
7152023.12.19 23:00close2280.102.028590.000002.04804-64.1413507.88
7162023.12.19 23:00close2270.102.028590.000002.04747-60.6413447.24
7172023.12.19 23:00close2260.102.028590.000002.04670-55.9113391.33
7182023.12.19 23:00close2210.102.029190.000002.0276245.6113436.94
7192023.12.19 23:00close2200.102.029190.000002.0227715.8413452.78
7202023.12.19 23:00close2190.102.029190.000002.0231818.3613471.14
7212023.12.19 23:00close2180.102.029190.000002.0240123.4513494.59
7222023.12.19 23:00close2170.102.029190.000002.0245126.5213521.11
7232023.12.19 23:00close2160.102.029190.000002.0250429.7713550.88
7242023.12.19 23:00close2150.102.029190.000002.0257934.3813585.26
7252023.12.19 23:00close2140.102.029190.000002.0263637.8813623.14
7262023.12.19 23:00close2130.102.029190.000002.0270141.8713665.01
7272023.12.20 08:00buy2430.102.016120.000000.00000
7282023.12.20 08:00modify2430.102.016120.000002.02512
7292023.12.20 08:00buy2440.102.015440.000000.00000
7302023.12.20 08:00modify2440.102.015440.000002.02444
7312023.12.20 08:05buy2450.102.014830.000000.00000
7322023.12.20 08:05modify2450.102.014830.000002.02383
7332023.12.20 08:11buy2460.102.014290.000000.00000
7342023.12.20 08:11modify2460.102.014290.000002.02329
7352023.12.20 08:18buy2470.102.013630.000000.00000
7362023.12.20 08:18modify2470.102.013630.000002.02263
7372023.12.20 08:25buy2480.102.013100.000000.00000
7382023.12.20 08:25modify2480.102.013100.000002.02210
7392023.12.20 08:27buy2490.102.012460.000000.00000
7402023.12.20 08:27modify2490.102.012460.000002.02146
7412023.12.20 10:00buy2500.102.016760.000000.00000
7422023.12.20 10:00modify2500.102.016760.000002.02576
7432023.12.20 11:26buy2510.102.011890.000000.00000
7442023.12.20 11:26modify2510.102.011890.000002.02089
7452023.12.20 11:34buy2520.102.011280.000000.00000
7462023.12.20 11:34modify2520.102.011280.000002.02028
7472023.12.20 16:36buy2530.102.017370.000000.00000
7482023.12.20 16:36modify2530.102.017370.000002.02637
7492023.12.20 17:39buy2540.102.017970.000000.00000
7502023.12.20 17:39modify2540.102.017970.000002.02697
7512023.12.20 19:52buy2550.102.018610.000000.00000
7522023.12.20 19:52modify2550.102.018610.000002.02761
7532023.12.20 20:23buy2560.102.019190.000000.00000
7542023.12.20 20:23modify2560.102.019190.000002.02819
7552023.12.20 20:25buy2570.102.019780.000000.00000
7562023.12.20 20:25modify2570.102.019780.000002.02878
7572023.12.20 20:56buy2580.102.020420.000000.00000
7582023.12.20 20:56modify2580.102.020420.000002.02942
7592023.12.20 21:13t/p2520.102.020280.000002.0202855.2413720.25
7602023.12.20 21:13buy2590.102.020920.000000.00000
7612023.12.20 21:13modify2590.102.020920.000002.02992
7622023.12.20 21:14close2590.102.019830.000002.02992-6.6913713.56
7632023.12.20 21:14close2580.102.019830.000002.02942-3.6213709.94
7642023.12.20 21:14close2570.102.019830.000002.028780.3113710.25
7652023.12.20 21:14close2560.102.019830.000002.028193.9313714.18
7662023.12.20 21:14close2550.102.019830.000002.027617.4913721.67
7672023.12.20 21:14close2540.102.019830.000002.0269711.4213733.09
7682023.12.20 21:14close2530.102.019830.000002.0263715.1013748.19
7692023.12.20 21:14close2510.102.019830.000002.0208948.7313796.92
7702023.12.20 21:14close2500.102.019830.000002.0257618.8413815.76
7712023.12.20 21:14close2490.102.019830.000002.0214645.2313860.99
7722023.12.20 21:14close2480.102.019830.000002.0221041.3113902.30
7732023.12.20 21:14close2470.102.019830.000002.0226338.0513940.35
7742023.12.20 21:14close2460.102.019830.000002.0232934.0013974.35
7752023.12.20 21:14close2450.102.019830.000002.0238330.6914005.04
7762023.12.20 21:14close2440.102.019830.000002.0244426.9414031.98
7772023.12.20 21:14close2430.102.019830.000002.0251222.7714054.75
7782023.12.21 08:00sell2600.102.023290.000000.00000
7792023.12.21 08:00modify2600.102.023290.000002.01429
7802023.12.21 08:00sell2610.102.023900.000000.00000
7812023.12.21 08:00modify2610.102.023900.000002.01490
7822023.12.21 08:07sell2620.102.022620.000000.00000
7832023.12.21 08:07modify2620.102.022620.000002.01362
7842023.12.21 08:31sell2630.102.021940.000000.00000
7852023.12.21 08:31modify2630.102.021940.000002.01294
7862023.12.21 08:34sell2640.102.021450.000000.00000
7872023.12.21 08:34modify2640.102.021450.000002.01245
7882023.12.21 08:36sell2650.102.020850.000000.00000
7892023.12.21 08:36modify2650.102.020850.000002.01185
7902023.12.21 08:38sell2660.102.020220.000000.00000
7912023.12.21 08:38modify2660.102.020220.000002.01122
7922023.12.21 08:49sell2670.102.019680.000000.00000
7932023.12.21 08:49modify2670.102.019680.000002.01068
7942023.12.21 09:06sell2680.102.018930.000000.00000
7952023.12.21 09:06modify2680.102.018930.000002.00993
7962023.12.21 09:06sell2690.102.018270.000000.00000
7972023.12.21 09:06modify2690.102.018270.000002.00927
7982023.12.21 13:30sell2700.102.017880.000000.00000
7992023.12.21 13:30modify2700.102.017880.000002.00888
8002023.12.21 13:41sell2710.102.017260.000000.00000
8012023.12.21 13:41modify2710.102.017260.000002.00826
8022023.12.21 14:38sell2720.102.016630.000000.00000
8032023.12.21 14:38modify2720.102.016630.000002.00763
8042023.12.21 14:44sell2730.102.015930.000000.00000
8052023.12.21 14:44modify2730.102.015930.000002.00693
8062023.12.21 14:52sell2740.102.015490.000000.00000
8072023.12.21 14:52modify2740.102.015490.000002.00649
8082023.12.21 15:55sell2750.102.014780.000000.00000
8092023.12.21 15:55modify2750.102.014780.000002.00578
8102023.12.21 15:57t/p2610.102.014900.000002.0149055.2514110.00
8112023.12.21 15:57sell2760.102.014210.000000.00000
8122023.12.21 15:57modify2760.102.014210.000002.00521
8132023.12.21 15:58close2760.102.014660.000002.00521-2.7614107.24
8142023.12.21 15:58close2750.102.014660.000002.005780.7414107.98
8152023.12.21 15:58close2740.102.014660.000002.006495.0914113.07
8162023.12.21 15:58close2730.102.014660.000002.006937.8014120.87
8172023.12.21 15:58close2720.102.014660.000002.0076312.0914132.96
8182023.12.21 15:58close2710.102.014660.000002.0082615.9614148.92
8192023.12.21 15:58close2700.102.014660.000002.0088819.7714168.69
8202023.12.21 15:58close2690.102.014660.000002.0092722.1614190.85
8212023.12.21 15:58close2680.102.014660.000002.0099326.2114217.06
8222023.12.21 15:58close2670.102.014660.000002.0106830.8214247.88
8232023.12.21 15:58close2660.102.014660.000002.0112234.1314282.01
8242023.12.21 15:58close2650.102.014660.000002.0118538.0014320.01
8252023.12.21 15:58close2640.102.014660.000002.0124541.6814361.69
8262023.12.21 15:58close2630.102.014660.000002.0129444.6914406.38
8272023.12.21 15:58close2620.102.014660.000002.0136248.8714455.25
8282023.12.21 15:58close2600.102.014660.000002.0142952.9814508.23
8292023.12.22 08:00buy2770.102.021090.000000.00000
8302023.12.22 08:00modify2770.102.021090.000002.03009
8312023.12.22 08:01buy2780.102.020480.000000.00000
8322023.12.22 08:01modify2780.102.020480.000002.02948
8332023.12.22 08:06buy2790.102.019870.000000.00000
8342023.12.22 08:06modify2790.102.019870.000002.02887
8352023.12.22 08:13buy2800.102.021890.000000.00000
8362023.12.22 08:13modify2800.102.021890.000002.03089
8372023.12.22 08:14buy2810.102.022350.000000.00000
8382023.12.22 08:14modify2810.102.022350.000002.03135
8392023.12.22 08:19buy2820.102.022940.000000.00000
8402023.12.22 08:19modify2820.102.022940.000002.03194
8412023.12.22 09:51buy2830.102.019280.000000.00000
8422023.12.22 09:51modify2830.102.019280.000002.02828
8432023.12.22 09:58buy2840.102.018690.000000.00000
8442023.12.22 09:58modify2840.102.018690.000002.02769
8452023.12.22 13:26buy2850.102.018080.000000.00000
8462023.12.22 13:26modify2850.102.018080.000002.02708
8472023.12.22 13:30buy2860.102.017410.000000.00000
8482023.12.22 13:30modify2860.102.017410.000002.02641
8492023.12.22 14:01sell2870.102.018710.000000.00000
8502023.12.22 14:01modify2870.102.018710.000002.00971
8512023.12.22 14:03sell2880.102.019390.000000.00000
8522023.12.22 14:03modify2880.102.019390.000002.01039
8532023.12.22 14:11sell2890.102.017850.000000.00000
8542023.12.22 14:11modify2890.102.017850.000002.00885
8552023.12.22 14:13sell2900.102.017380.000000.00000
8562023.12.22 14:13modify2900.102.017380.000002.00838
8572023.12.22 14:14sell2910.102.016730.000000.00000
8582023.12.22 14:14modify2910.102.016730.000002.00773
8592023.12.22 14:24sell2920.102.016260.000000.00000
8602023.12.22 14:24modify2920.102.016260.000002.00726
8612023.12.22 14:33sell2930.102.015690.000000.00000
8622023.12.22 14:33modify2930.102.015690.000002.00669
8632023.12.22 16:48sell2940.102.020010.000000.00000
8642023.12.22 16:48modify2940.102.020010.000002.01101
8652023.12.22 16:49sell2950.102.020570.000000.00000
8662023.12.22 16:49modify2950.102.020570.000002.01157
8672023.12.25 04:39t/p2940.102.011010.000002.0110155.0714563.30
8682023.12.25 04:39t/p2950.102.011570.000002.0115755.0714618.37
8692023.12.25 22:49sell2960.102.014100.000000.00000
8702023.12.25 22:49modify2960.102.014100.000002.00510
8712023.12.25 22:52sell2970.102.014570.000000.00000
8722023.12.25 22:52modify2970.102.014570.000002.00557
8732023.12.25 22:55sell2980.102.015300.000000.00000
8742023.12.25 22:55modify2980.102.015300.000002.00630
8752023.12.25 23:00close2980.102.015200.000002.006300.6214618.99
8762023.12.25 23:00close2970.102.015200.000002.00557-3.8614615.13
8772023.12.25 23:00close2960.102.015200.000002.00510-6.7514608.38
8782023.12.25 23:00close2930.102.015200.000002.006692.8314611.22
8792023.12.25 23:00close2920.102.015200.000002.007266.3314617.55
8802023.12.25 23:00close2910.102.015200.000002.007739.2214626.77
8812023.12.25 23:00close2900.102.015200.000002.0083813.2114639.98
8822023.12.25 23:00close2890.102.015200.000002.0088516.0914656.08
8832023.12.25 23:00close2880.102.015200.000002.0103925.5514681.63
8842023.12.25 23:00close2870.102.015200.000002.0097121.3714703.00
8852023.12.25 23:00close2860.102.014600.000002.02641-17.5514685.45
8862023.12.25 23:00close2850.102.014600.000002.02708-21.6614663.79
8872023.12.25 23:00close2840.102.014600.000002.02769-25.4014638.38
8882023.12.25 23:00close2830.102.014600.000002.02828-29.0214609.36
8892023.12.25 23:00close2820.102.014600.000002.03194-51.4914557.87
8902023.12.25 23:00close2810.102.014600.000002.03135-47.8714509.99
8912023.12.25 23:00close2800.102.014600.000002.03089-45.0414464.95
8922023.12.25 23:00close2790.102.014600.000002.02887-32.6514432.30
8932023.12.25 23:00close2780.102.014600.000002.02948-36.3914395.91
8942023.12.25 23:00close2770.102.014600.000002.03009-40.1314355.77
8952023.12.26 08:00buy2990.102.012360.000000.00000
8962023.12.26 08:00modify2990.102.012360.000002.02136
8972023.12.26 08:02buy3000.102.013000.000000.00000
8982023.12.26 08:02modify3000.102.013000.000002.02200
8992023.12.26 08:05buy3010.102.013640.000000.00000
9002023.12.26 08:05modify3010.102.013640.000002.02264
9012023.12.26 08:08buy3020.102.014190.000000.00000
9022023.12.26 08:08modify3020.102.014190.000002.02319
9032023.12.26 08:10buy3030.102.014760.000000.00000
9042023.12.26 08:10modify3030.102.014760.000002.02376
9052023.12.26 10:21buy3040.102.011760.000000.00000
9062023.12.26 10:21modify3040.102.011760.000002.02076
9072023.12.26 11:38buy3050.102.011110.000000.00000
9082023.12.26 11:38modify3050.102.011110.000002.02011
9092023.12.26 12:45buy3060.102.010560.000000.00000
9102023.12.26 12:45modify3060.102.010560.000002.01956
9112023.12.26 13:02buy3070.102.009940.000000.00000
9122023.12.26 13:02modify3070.102.009940.000002.01894
9132023.12.26 22:19buy3080.102.009340.000000.00000
9142023.12.26 22:19modify3080.102.009340.000002.01834
9152023.12.26 22:21buy3090.102.007940.000000.00000
9162023.12.26 22:21modify3090.102.007940.000002.01694
9172023.12.26 22:24buy3100.102.008660.000000.00000
9182023.12.26 22:24modify3100.102.008660.000002.01766
9192023.12.26 23:00close3100.102.008730.000002.017660.4314356.20
9202023.12.26 23:00close3090.102.008730.000002.016944.8514361.05
9212023.12.26 23:00close3080.102.008730.000002.01834-3.7514357.30
9222023.12.26 23:00close3070.102.008730.000002.01894-7.4314349.87
9232023.12.26 23:00close3060.102.008730.000002.01956-11.2314338.64
9242023.12.26 23:00close3050.102.008730.000002.02011-14.6114324.03
9252023.12.26 23:00close3040.102.008730.000002.02076-18.6014305.43
9262023.12.26 23:00close3030.102.008730.000002.02376-37.0114268.42
9272023.12.26 23:00close3020.102.008730.000002.02319-33.5114234.91
9282023.12.26 23:00close3010.102.008730.000002.02264-30.1414204.77
9292023.12.26 23:00close3000.102.008730.000002.02200-26.2114178.56
9302023.12.26 23:00close2990.102.008730.000002.02136-22.2814156.28
9312023.12.27 08:00buy3110.102.011820.000000.00000
9322023.12.27 08:00modify3110.102.011820.000002.02082
9332023.12.27 08:02buy3120.102.011060.000000.00000
9342023.12.27 08:02modify3120.102.011060.000002.02006
9352023.12.27 08:05buy3130.102.009770.000000.00000
9362023.12.27 08:05modify3130.102.009770.000002.01877
9372023.12.27 08:06buy3140.102.009380.000000.00000
9382023.12.27 08:06modify3140.102.009380.000002.01838
9392023.12.27 08:11buy3150.102.010880.000000.00000
9402023.12.27 08:11modify3150.102.010880.000002.01988
9412023.12.27 08:31buy3160.102.008780.000000.00000
9422023.12.27 08:31modify3160.102.008780.000002.01778
9432023.12.27 08:34buy3170.102.008190.000000.00000
9442023.12.27 08:34modify3170.102.008190.000002.01719
9452023.12.27 10:30buy3180.102.012550.000000.00000
9462023.12.27 10:30modify3180.102.012550.000002.02155
9472023.12.27 10:31buy3190.102.013040.000000.00000
9482023.12.27 10:31modify3190.102.013040.000002.02204
9492023.12.27 12:11buy3200.102.013650.000000.00000
9502023.12.27 12:11modify3200.102.013650.000002.02265
9512023.12.27 12:14buy3210.102.014290.000000.00000
9522023.12.27 12:14modify3210.102.014290.000002.02329
9532023.12.27 13:00sell3220.102.013760.000000.00000
9542023.12.27 13:00modify3220.102.013760.000002.00476
9552023.12.27 13:03sell3230.102.012940.000000.00000
9562023.12.27 13:03modify3230.102.012940.000002.00394
9572023.12.27 13:15sell3240.102.014260.000000.00000
9582023.12.27 13:15modify3240.102.014260.000002.00526
9592023.12.27 13:21sell3250.102.014830.000000.00000
9602023.12.27 13:21modify3250.102.014830.000002.00583
9612023.12.27 13:33sell3260.102.015440.000000.00000
9622023.12.27 13:33modify3260.102.015440.000002.00644
9632023.12.27 13:41sell3270.102.016060.000000.00000
9642023.12.27 13:41modify3270.102.016060.000002.00706
9652023.12.27 13:50sell3280.102.016620.000000.00000
9662023.12.27 13:50modify3280.102.016620.000002.00762
9672023.12.27 15:00buy3290.102.016460.000000.00000
9682023.12.27 15:00modify3290.102.016460.000002.02546
9692023.12.27 15:00buy3300.102.016100.000000.00000
9702023.12.27 15:00modify3300.102.016100.000002.02510
9712023.12.27 15:08buy3310.102.015260.000000.00000
9722023.12.27 15:08modify3310.102.015260.000002.02426
9732023.12.27 15:16buy3320.102.014820.000000.00000
9742023.12.27 15:16modify3320.102.014820.000002.02382
9752023.12.27 15:35buy3330.102.017250.000000.00000
9762023.12.27 15:35modify3330.102.017250.000002.02625
9772023.12.27 15:41t/p3170.102.017190.000002.0171955.2414211.52
9782023.12.27 15:41buy3340.102.017890.000000.00000
9792023.12.27 15:41modify3340.102.017890.000002.02689
9802023.12.27 16:02t/p3160.102.017780.000002.0177855.2414266.76
9812023.12.27 16:02buy3350.102.018430.000000.00000
9822023.12.27 16:02modify3350.102.018430.000002.02743
9832023.12.27 17:18t/p3140.102.018380.000002.0183855.2414322.00
9842023.12.27 17:30buy3360.102.019040.000000.00000
9852023.12.27 17:30modify3360.102.019040.000002.02804
9862023.12.27 18:17sell3370.102.017290.000000.00000
9872023.12.27 18:17modify3370.102.017290.000002.00829
9882023.12.27 18:28sell3380.102.017840.000000.00000
9892023.12.27 18:28modify3380.102.017840.000002.00884
9902023.12.27 19:12sell3390.102.018440.000000.00000
9912023.12.27 19:12modify3390.102.018440.000002.00944
9922023.12.27 19:14t/p3130.102.018770.000002.0187755.2314377.23
9932023.12.27 19:14sell3400.102.019050.000000.00000
9942023.12.27 19:14modify3400.102.019050.000002.01005
9952023.12.27 19:50sell3410.102.019660.000000.00000
9962023.12.27 19:50modify3410.102.019660.000002.01066
9972023.12.27 21:22t/p3150.102.019880.000002.0198855.2414432.47
9982023.12.27 23:00close3410.102.019090.000002.010663.4914435.96
9992023.12.27 23:00close3400.102.019090.000002.01005-0.2514435.71
10002023.12.27 23:00close3390.102.019090.000002.00944-3.9914431.72
10012023.12.27 23:00close3380.102.019090.000002.00884-7.6814424.04
10022023.12.27 23:00close3370.102.019090.000002.00829-11.0514412.99
10032023.12.27 23:00close3360.102.018490.000002.02804-3.3714409.62
10042023.12.27 23:00close3350.102.018490.000002.027430.3714409.99
10052023.12.27 23:00close3340.102.018490.000002.026893.6914413.68
10062023.12.27 23:00close3330.102.018490.000002.026257.6114421.29
10072023.12.27 23:00close3320.102.018490.000002.0238222.5314443.82
10082023.12.27 23:00close3310.102.018490.000002.0242619.8314463.65
10092023.12.27 23:00close3300.102.018490.000002.0251014.6714478.32
10102023.12.27 23:00close3290.102.018490.000002.0254612.4614490.78
10112023.12.27 23:00close3280.102.019090.000002.00762-15.1714475.61
10122023.12.27 23:00close3270.102.019090.000002.00706-18.6114457.00
10132023.12.27 23:00close3260.102.019090.000002.00644-22.4114434.59
10142023.12.27 23:00close3250.102.019090.000002.00583-26.1614408.43
10152023.12.27 23:00close3240.102.019090.000002.00526-29.6614378.77
10162023.12.27 23:00close3230.102.019090.000002.00394-37.7614341.01
10172023.12.27 23:00close3220.102.019090.000002.00476-32.7314308.28
10182023.12.27 23:00close3210.102.018490.000002.0232925.7814334.06
10192023.12.27 23:00close3200.102.018490.000002.0226529.7114363.77
10202023.12.27 23:00close3190.102.018490.000002.0220433.4514397.22
10212023.12.27 23:00close3180.102.018490.000002.0215536.4614433.68
10222023.12.27 23:00close3120.102.018490.000002.0200645.6114479.29
10232023.12.27 23:00close3110.102.018490.000002.0208240.9414520.23
10242023.12.28 08:00sell3420.102.017380.000000.00000
10252023.12.28 08:00modify3420.102.017380.000002.00838
10262023.12.28 08:00sell3430.102.016700.000000.00000
10272023.12.28 08:00modify3430.102.016700.000002.00770
10282023.12.28 08:15sell3440.102.018090.000000.00000
10292023.12.28 08:15modify3440.102.018090.000002.00909
10302023.12.28 08:17sell3450.102.018640.000000.00000
10312023.12.28 08:17modify3450.102.018640.000002.00964
10322023.12.28 08:18sell3460.102.019240.000000.00000
10332023.12.28 08:18modify3460.102.019240.000002.01024
10342023.12.28 08:22sell3470.102.019910.000000.00000
10352023.12.28 08:22modify3470.102.019910.000002.01091
10362023.12.28 08:23sell3480.102.020460.000000.00000
10372023.12.28 08:23modify3480.102.020460.000002.01146
10382023.12.28 08:25sell3490.102.021050.000000.00000
10392023.12.28 08:25modify3490.102.021050.000002.01205
10402023.12.28 08:28sell3500.102.021620.000000.00000
10412023.12.28 08:28modify3500.102.021620.000002.01262
10422023.12.28 09:05sell3510.102.022300.000000.00000
10432023.12.28 09:05modify3510.102.022300.000002.01330
10442023.12.28 09:44sell3520.102.022630.000000.00000
10452023.12.28 09:44modify3520.102.022630.000002.01363
10462023.12.28 12:25sell3530.102.016040.000000.00000
10472023.12.28 12:25modify3530.102.016040.000002.00704
10482023.12.28 12:27sell3540.102.015580.000000.00000
10492023.12.28 12:27modify3540.102.015580.000002.00658
10502023.12.28 12:28sell3550.102.014900.000000.00000
10512023.12.28 12:28modify3550.102.014900.000002.00590
10522023.12.28 12:57sell3560.102.014290.000000.00000
10532023.12.28 12:57modify3560.102.014290.000002.00529
10542023.12.28 13:09sell3570.102.013760.000000.00000
10552023.12.28 13:09modify3570.102.013760.000002.00476
10562023.12.28 13:13close3570.102.013660.000002.004760.6114520.84
10572023.12.28 13:13close3560.102.013660.000002.005293.8714524.71
10582023.12.28 13:13close3550.102.013660.000002.005907.6114532.32
10592023.12.28 13:13close3540.102.013660.000002.0065811.7914544.11
10602023.12.28 13:13close3530.102.013660.000002.0070414.6114558.72
10612023.12.28 13:13close3520.102.013660.000002.0136355.0714613.79
10622023.12.28 13:13close3510.102.013660.000002.0133053.0414666.83
10632023.12.28 13:13close3500.102.013660.000002.0126248.8714715.70
10642023.12.28 13:13close3490.102.013660.000002.0120545.3714761.07
10652023.12.28 13:13close3480.102.013660.000002.0114641.7514802.82
10662023.12.28 13:13close3470.102.013660.000002.0109138.3714841.19
10672023.12.28 13:13close3460.102.013660.000002.0102434.2614875.45
10682023.12.28 13:13close3450.102.013660.000002.0096430.5714906.02
10692023.12.28 13:13close3440.102.013660.000002.0090927.2014933.22
10702023.12.28 13:13close3430.102.013660.000002.0077018.6614951.88
10712023.12.28 13:13close3420.102.013660.000002.0083822.8414974.72
10722023.12.29 08:00buy3580.102.010110.000000.00000
10732023.12.29 08:00modify3580.102.010110.000002.01911
10742023.12.29 08:06buy3590.102.010790.000000.00000
10752023.12.29 08:06modify3590.102.010790.000002.01979
10762023.12.29 08:10buy3600.102.011440.000000.00000
10772023.12.29 08:10modify3600.102.011440.000002.02044
10782023.12.29 08:31buy3610.102.009480.000000.00000
10792023.12.29 08:31modify3610.102.009480.000002.01848
10802023.12.29 08:36buy3620.102.008790.000000.00000
10812023.12.29 08:36modify3620.102.008790.000002.01779
10822023.12.29 09:00buy3630.102.012040.000000.00000
10832023.12.29 09:00modify3630.102.012040.000002.02104
10842023.12.29 09:27buy3640.102.012640.000000.00000
10852023.12.29 09:27modify3640.102.012640.000002.02164
10862023.12.29 09:42buy3650.102.013150.000000.00000
10872023.12.29 09:42modify3650.102.013150.000002.02215
10882023.12.29 10:03buy3660.102.013790.000000.00000
10892023.12.29 10:03modify3660.102.013790.000002.02279
10902023.12.29 10:05buy3670.102.014360.000000.00000
10912023.12.29 10:05modify3670.102.014360.000002.02336
10922023.12.29 10:12buy3680.102.014930.000000.00000
10932023.12.29 10:12modify3680.102.014930.000002.02393
10942023.12.29 10:27buy3690.102.015650.000000.00000
10952023.12.29 10:27modify3690.102.015650.000002.02465
10962023.12.29 10:40buy3700.102.016110.000000.00000
10972023.12.29 10:40modify3700.102.016110.000002.02511
10982023.12.29 10:45buy3710.102.016830.000000.00000
10992023.12.29 10:45modify3710.102.016830.000002.02583
11002023.12.29 12:00buy3720.102.017350.000000.00000
11012023.12.29 12:00modify3720.102.017350.000002.02635
11022023.12.29 12:10buy3730.102.017910.000000.00000
11032023.12.29 12:10modify3730.102.017910.000002.02691
11042023.12.29 13:43t/p3620.102.017790.000002.0177955.2415029.96
11052023.12.29 13:44buy3740.102.018550.000000.00000
11062023.12.29 13:44modify3740.102.018550.000002.02755
11072023.12.29 13:47close3740.102.018200.000002.02755-2.1415027.82
11082023.12.29 13:47close3730.102.018200.000002.026911.7815029.60
11092023.12.29 13:47close3720.102.018200.000002.026355.2215034.82
11102023.12.29 13:47close3710.102.018200.000002.025838.4115043.23
11112023.12.29 13:47close3700.102.018200.000002.0251112.8315056.06
11122023.12.29 13:47close3690.102.018200.000002.0246515.6515071.71
11132023.12.29 13:47close3680.102.018200.000002.0239320.0715091.78
11142023.12.29 13:47close3670.102.018200.000002.0233623.5715115.35
11152023.12.29 13:47close3660.102.018200.000002.0227927.0715142.42
11162023.12.29 13:47close3650.102.018200.000002.0221531.0015173.42
11172023.12.29 13:47close3640.102.018200.000002.0216434.1315207.55
11182023.12.29 13:47close3630.102.018200.000002.0210437.8115245.36
11192023.12.29 13:47close3610.102.018200.000002.0184853.5215298.88
11202023.12.29 13:47close3600.102.018200.000002.0204441.4915340.37
11212023.12.29 13:47close3590.102.018200.000002.0197945.4815385.85
11222023.12.29 13:47close3580.102.018200.000002.0191149.6615435.51